|
A1CAP A1 CAPITAL YATIRIM
|
23,90
|
3,55
|
16.332.044,04 |
11:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
0,49
|
2.197.132,90 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
35,88
|
-1,37
|
22.769.290,98 |
11:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,95
|
1,04
|
21.165.397,06 |
11:12 |
|
ADGYO ADRA GMYO
|
30,34
|
0,80
|
5.023.083,32 |
11:12 |
|
AEFES ANADOLU EFES
|
195,30
|
-0,71
|
152.924.628,70 |
11:12 |
|
AFYON AFYON CIMENTO
|
14,63
|
1,25
|
46.946.648,05 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,90
|
1,31
|
32.424.195,20 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
321,50
|
0,86
|
33.195.369,75 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
11,63
|
0,26
|
40.141.872,67 |
11:12 |
|
AGYO ATAKULE GMYO
|
8,04
|
-0,86
|
4.307.034,10 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,50
|
0,36
|
15.171.233,00 |
11:12 |
|
AHSGY AHES GMYO
|
20,60
|
6,35
|
42.510.140,09 |
11:12 |
|
AKBNK AKBANK
|
52,95
|
1,44
|
957.553.883,60 |
11:12 |
|
AKCNS AKCANSA
|
157,00
|
0,90
|
12.829.544,80 |
11:12 |
|
AKENR AK ENERJI
|
11,17
|
0,63
|
29.915.350,58 |
11:12 |
|
AKFGY AKFEN GMYO
|
2,12
|
0,47
|
10.428.115,17 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,44
|
0,71
|
20.137.202,10 |
11:12 |
|
AKGRT AKSIGORTA
|
5,59
|
1,08
|
10.300.179,03 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
206,70
|
0,34
|
771.899,30 |
11:11 |
|
AKSA AKSA
|
8,73
|
1,28
|
16.049.136,62 |
11:12 |
|
AKSEN AKSA ENERJI
|
32,72
|
-0,61
|
38.326.016,86 |
11:12 |
|
AKSGY AKIS GMYO
|
6,89
|
-1,43
|
9.424.429,70 |
11:12 |
|
AKSUE AKSU ENERJI
|
11,18
|
0,72
|
285.529,73 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
9.331.231,53 |
11:11 |
|
ALARK ALARKO HOLDING
|
91,65
|
0,94
|
50.478.113,80 |
11:12 |
|
ALBRK ALBARAKA TURK
|
5,71
|
0,88
|
11.750.197,75 |
11:12 |
|
ALCAR ALARKO CARRIER
|
978,50
|
1,77
|
4.319.885,00 |
11:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
1,37
|
5.871.032,10 |
11:12 |
|
ALFAS ALFA SOLAR ENERJI
|
52,10
|
-0,38
|
29.930.295,35 |
11:12 |
|
ALGYO ALARKO GMYO
|
19,21
|
1,96
|
14.923.835,62 |
11:12 |
|
ALKA ALKIM KAGIT
|
25,48
|
1,43
|
3.049.595,70 |
11:12 |
|
ALKIM ALKIM KIMYA
|
31,48
|
1,09
|
6.286.899,82 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,76
|
1,98
|
77.849.943,34 |
11:12 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,26
|
1,54
|
2.700.994,54 |
11:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,51
|
0,30
|
323.261.870,43 |
11:12 |
|
ALTNY ALTINAY SAVUNMA
|
87,20
|
0,29
|
79.915.402,60 |
11:12 |
|
ALVES ALVES KABLO
|
30,66
|
0,26
|
20.476.687,00 |
11:12 |
|
ANELE ANEL ELEKTRIK
|
13,39
|
1,06
|
1.012.448,31 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,04
|
1,01
|
17.595.279,25 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,80
|
2,75
|
29.776.164,20 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
82,40
|
-0,12
|
18.044.878,80 |
11:12 |
|
ARASE DOGU ARAS ENERJI
|
49,50
|
0,41
|
8.219.094,58 |
11:12 |
|
ARCLK ARCELIK
|
134,40
|
1,43
|
26.677.206,10 |
11:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,76
|
-0,29
|
20.811.746,56 |
11:12 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,12
|
3.592.825,88 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
21,58
|
-1,55
|
8.054.003,56 |
11:12 |
|
ARTMS ARTEMIS HALI
|
32,10
|
0,19
|
10.066.205,66 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
40,68
|
-0,78
|
9.742.777,42 |
11:12 |
|
ASELS ASELSAN
|
66,20
|
0,30
|
465.128.159,20 |
11:12 |
|
ASGYO ASCE GMYO
|
11,26
|
0,72
|
9.187.514,73 |
11:12 |
|
ASTOR ASTOR ENERJI
|
96,70
|
1,10
|
343.065.521,50 |
11:12 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
0,39
|
7.593.905,30 |
11:12 |
|
ATAGY ATA GMYO
|
11,67
|
-0,26
|
1.188.651,11 |
11:12 |
|
ATAKP ATAKEY PATATES
|
48,64
|
0,75
|
3.132.127,86 |
11:12 |
|
ATATP ATP YAZILIM
|
95,45
|
-1,09
|
12.822.870,65 |
11:12 |
|
ATEKS AKIN TEKSTIL
|
170,60
|
0,77
|
3.128.024,50 |
11:09 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
-2,19
|
949.044,17 |
11:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,88
|
3,65
|
428.873,28 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
-2,40
|
5.742.202,44 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
2,39
|
37.186.363,32 |
11:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0,36
|
1.877.386,26 |
11:12 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-1,16
|
53.982.652,85 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,17
|
-0,27
|
2.454.942,92 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
493,00
|
-0,95
|
3.292.364,75 |
11:11 |
|
AYDEM AYDEM ENERJI
|
23,88
|
0,59
|
5.092.869,62 |
11:12 |
|
AYEN AYEN ENERJI
|
30,10
|
0,67
|
6.117.184,90 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
9,17
|
-1,29
|
148.728,23 |
09:55 |
|
AYGAZ AYGAZ
|
169,30
|
3,87
|
19.490.306,60 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
46,82
|
1,12
|
8.969.216,24 |
11:12 |
|
BAGFS BAGFAS
|
21,42
|
5,10
|
12.743.295,26 |
11:12 |
|
BAHKM BAHADIR KIMYA
|
40,56
|
0,15
|
17.837.275,58 |
11:12 |
|
BAKAB BAK AMBALAJ
|
40,42
|
-0,93
|
7.739.804,72 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
49,98
|
3,14
|
322.770,84 |
09:55 |
|
BANVT BANVIT
|
341,75
|
1,79
|
55.742.301,25 |
11:12 |
|
BARMA BAREM AMBALAJ
|
16,28
|
0,25
|
2.457.758,49 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
0,93
|
59.961,99 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,48
|
-0,35
|
8.486.884,06 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,53
|
-0,79
|
22.773.523,93 |
11:12 |
|
BEGYO BATI EGE GMYO
|
3,95
|
0,51
|
21.398.842,96 |
11:12 |
|
BERA BERA HOLDING
|
14,15
|
1,73
|
25.495.015,84 |
11:12 |
|
BEYAZ BEYAZ FILO
|
26,82
|
-0,67
|
16.536.936,46 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
739,00
|
-0,20
|
7.588.717,00 |
11:12 |
|
BIENY BIEN YAPI URUNLERI
|
31,50
|
0,57
|
1.925.299,84 |
11:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,70
|
0,00
|
1.087.188,50 |
11:12 |
|
BIMAS BIM MAGAZALAR
|
447,75
|
0,84
|
348.342.090,75 |
11:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
94,20
|
1,78
|
13.967.699,45 |
11:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,75
|
0,37
|
19.132.931,50 |
11:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
1,81
|
4.505.050,46 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
1,36
|
2.045.349,40 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,17
|
-0,48
|
19.336.275,30 |
11:12 |
|
BLCYT BILICI YATIRIM
|
17,29
|
1,35
|
1.758.163,60 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
32,06
|
1,78
|
6.332.156,22 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
55,70
|
1,27
|
13.198.531,90 |
11:12 |
|
BNTAS BANTAS AMBALAJ
|
11,38
|
0,35
|
10.955.684,86 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
0,56
|
15.514.889,47 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
49,08
|
0,16
|
14.487.427,22 |
11:12 |
|
BORSK BOR SEKER
|
22,30
|
-0,09
|
7.728.065,88 |
11:12 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
5.578.274,44 |
11:10 |
|
BRISA BRISA
|
95,30
|
0,26
|
4.351.591,25 |
11:11 |
|
BRKO BIRKO MENSUCAT
|
8,05
|
-1,23
|
640.047,45 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,98
|
4,84
|
16.931.715,50 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,26
|
1,03
|
7.518.211,12 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
0,54
|
5.739.001,99 |
11:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,98
|
0,00
|
20.583,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
441,00
|
0,74
|
52.025.923,50 |
11:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.894,00
|
0,91
|
20.215.122,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
49,96
|
-0,08
|
8.705.021,82 |
11:12 |
|
BTCIM BATI CIMENTO
|
136,70
|
-0,73
|
17.440.080,40 |
11:12 |
|
BUCIM BURSA CIMENTO
|
6,91
|
1,92
|
12.986.134,73 |
11:12 |
|
BURCE BURCELIK
|
193,20
|
0,99
|
8.393.553,90 |
11:12 |
|
BURVA BURCELIK VANA
|
123,10
|
0,08
|
2.632.232,40 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
88,15
|
0,51
|
6.238.637,15 |
11:12 |
|
BYDNR BAYDONER RESTORANLARI
|
19,97
|
0,81
|
445.889,71 |
11:11 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
34.576.077,75 |
11:12 |
|
CASA CASA EMTIA PETROL
|
76,90
|
0,00
|
95.279,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,10
|
0,28
|
6.882.987,82 |
11:10 |
|
CCOLA COCA COLA ICECEK
|
47,86
|
1,27
|
48.800.732,82 |
11:12 |
|
CELHA CELIK HALAT
|
22,82
|
-0,78
|
3.067.727,00 |
11:12 |
|
CEMAS CEMAS DOKUM
|
3,16
|
0,96
|
7.304.582,18 |
11:12 |
|
CEMTS CEMTAS
|
8,41
|
1,08
|
3.714.730,80 |
11:12 |
|
CEMZY CEM ZEYTIN
|
9,49
|
-0,11
|
21.228.925,46 |
11:12 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
-0,47
|
189.025.443,68 |
11:12 |
|
CIMSA CIMSA
|
38,82
|
0,62
|
95.907.608,38 |
11:12 |
|
CLEBI CELEBI
|
2.141,00
|
1,71
|
32.786.402,00 |
11:12 |
|
CMBTN CIMBETON
|
2.565,00
|
-0,77
|
26.106.092,50 |
11:12 |
|
CMENT CIMENTAS
|
401,25
|
0,31
|
522.427,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
1,63
|
3.943.459,67 |
11:12 |
|
COSMO COSMOS YAT. HOLDING
|
116,10
|
1,13
|
2.049.977,60 |
11:09 |
|
CRDFA CREDITWEST FAKTORING
|
7,35
|
-0,68
|
33.189.483,52 |
11:12 |
|
CRFSA CARREFOURSA
|
99,60
|
0,56
|
3.377.370,30 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
19,96
|
0,71
|
625.758,23 |
11:12 |
|
CVKMD CVK MADEN
|
296,50
|
3,67
|
72.475.305,00 |
11:12 |
|
CWENE CW ENERJI
|
200,90
|
1,41
|
58.889.690,50 |
11:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,48
|
0,86
|
1.271.604,01 |
11:12 |
|
DAGI DAGI GIYIM
|
13,08
|
1,16
|
1.772.859,66 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
5,50
|
0,55
|
36.302.257,45 |
11:12 |
|
DARDL DARDANEL
|
5,05
|
1,20
|
4.273.283,63 |
11:12 |
|
DCTTR DCT TRADING DIS TICARET
|
22,72
|
0,89
|
5.217.678,52 |
11:12 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
4.464.190,55 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,34
|
-0,64
|
14.871.938,67 |
11:12 |
|
DERIM DERIMOD
|
30,94
|
0,06
|
1.120.423,72 |
11:11 |
|
DESA DESA DERI
|
20,06
|
0,40
|
1.984.858,33 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
0,00
|
1.826.468,54 |
11:12 |
|
DEVA DEVA HOLDING
|
67,30
|
0,30
|
13.132.632,05 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
40,78
|
-2,30
|
2.904.624,36 |
11:11 |
|
DGGYO DOGUS GMYO
|
42,00
|
-1,08
|
2.524.945,36 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
-0,59
|
6.484.854,65 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,16
|
9,99
|
2.473.089,84 |
09:55 |
|
DITAS DITAS DOGAN
|
14,74
|
0,82
|
1.776.092,18 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
0,28
|
2.475.795,31 |
11:12 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
0,16
|
9.095.769,53 |
11:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,84
|
-0,40
|
31.071.502,22 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
204,80
|
1,19
|
42.044.857,40 |
11:12 |
|
DOBUR DOGAN BURDA
|
162,80
|
0,18
|
4.872.528,60 |
11:11 |
|
DOCO DO-CO
|
5.867,50
|
-0,89
|
7.424.055,00 |
11:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,26
|
-0,76
|
3.049.394,64 |
11:11 |
|
DOGUB DOGUSAN
|
20,86
|
-1,42
|
2.217.521,98 |
11:12 |
|
DOHOL DOGAN HOLDING
|
13,48
|
1,20
|
43.220.362,02 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
1,07
|
1.936.365,98 |
11:12 |
|
DURDO DURAN DOGAN BASIM
|
22,32
|
0,00
|
2.212.670,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
12,64
|
-1,10
|
33.498.195,71 |
11:12 |
|
DYOBY DYO BOYA
|
22,40
|
1,82
|
8.626.190,00 |
11:12 |
|
DZGYO DENIZ GMYO
|
10,65
|
-0,47
|
12.105.908,86 |
11:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,70
|
-0,16
|
3.400.779,56 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
45,66
|
2,47
|
64.601.313,52 |
11:12 |
|
ECZYT ECZACIBASI YATIRIM
|
209,40
|
2,30
|
22.705.690,20 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
13,54
|
0,82
|
1.381.272,71 |
11:12 |
|
EDIP EDIP GAYRIMENKUL
|
24,00
|
0,50
|
26.358.603,68 |
11:10 |
|
EFORC EFOR CAY SANAYI
|
38,42
|
-1,44
|
26.171.676,38 |
11:12 |
|
EGEEN EGE ENDUSTRI
|
10.415,00
|
0,63
|
44.462.360,00 |
11:12 |
|
EGEPO NASMED EGEPOL
|
22,66
|
0,09
|
5.524.278,16 |
11:12 |
|
EGGUB EGE GUBRE
|
56,05
|
0,27
|
11.398.669,05 |
11:11 |
|
EGPRO EGE PROFIL
|
150,40
|
1,14
|
3.797.343,50 |
11:11 |
|
EGSER EGE SERAMIK
|
3,96
|
-0,25
|
13.978.797,92 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
11,37
|
1,43
|
650.324.414,12 |
11:12 |
|
EKIZ EKIZ KIMYA
|
57,65
|
-0,43
|
50.616,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,98
|
2,46
|
10.348.589,58 |
11:12 |
|
EKSUN EKSUN GIDA
|
5,50
|
0,55
|
3.472.684,80 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,24
|
1,23
|
15.329.624,90 |
11:12 |
|
EMKEL EMEK ELEKTRIK
|
14,11
|
0,14
|
4.468.581,20 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
233,90
|
-0,47
|
526.976,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
276,25
|
1,28
|
48.613.634,50 |
11:12 |
|
ENJSA ENERJISA ENERJI
|
58,05
|
1,04
|
28.003.318,95 |
11:11 |
|
ENKAI ENKA INSAAT
|
48,90
|
-0,12
|
190.460.936,90 |
11:12 |
|
ENSRI ENSARI DERI
|
18,86
|
0,59
|
3.123.707,99 |
11:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,77
|
0,52
|
15.327.739,72 |
11:12 |
|
EPLAS EGEPLAST
|
5,32
|
0,00
|
2.976.206,81 |
11:12 |
|
ERBOS ERBOSAN
|
182,50
|
1,39
|
2.555.413,30 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
91,50
|
1,55
|
5.399.672,90 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
48,48
|
1,04
|
676.050.597,48 |
11:12 |
|
ERSU ERSU GIDA
|
17,18
|
1,72
|
15.211.921,47 |
11:12 |
|
ESCAR ESCAR FILO
|
389,25
|
2,70
|
6.948.040,25 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
51,60
|
1,78
|
8.776.449,45 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
19,75
|
0,97
|
8.002.554,12 |
11:11 |
|
ETILR ETILER GIDA
|
43,92
|
-0,27
|
69.869.154,94 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
10,80
|
1,03
|
294.612,68 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,03
|
-9,87
|
863.298,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
3,38
|
7.405.509,32 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
36,18
|
0,84
|
98.016.077,54 |
11:12 |
|
EUREN EUROPEN ENDUSTRI
|
11,04
|
0,36
|
7.856.462,70 |
11:12 |
|
EUYO EURO YAT. ORT.
|
9,98
|
-2,25
|
1.368.333,09 |
11:12 |
|
EYGYO EYG GMYO
|
7,46
|
0,40
|
5.584.661,38 |
11:10 |
|
FADE FADE GIDA
|
14,86
|
0,13
|
3.904.192,63 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
105,30
|
0,19
|
43.786.866,50 |
11:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
0,34
|
14.668.174,26 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
1,18
|
4.527.431,00 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,15
|
0,00
|
30.362.668,47 |
11:12 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
0,63
|
40.813.540,73 |
11:12 |
|
FORTE FORTE BILGI ILETISIM
|
47,40
|
-0,29
|
6.007.580,72 |
11:10 |
|
FRIGO FRIGO PAK GIDA
|
8,12
|
0,25
|
5.042.873,34 |
11:12 |
|
FROTO FORD OTOSAN
|
1.001,00
|
1,11
|
372.248.514,00 |
11:12 |
|
FZLGY FUZUL GMYO
|
20,78
|
2,16
|
74.473.949,06 |
11:12 |
|
GARAN GARANTI BANKASI
|
110,80
|
1,65
|
528.978.893,50 |
11:12 |
|
GARFA GARANTI FAKTORING
|
19,33
|
-0,36
|
4.099.172,99 |
11:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,28
|
385.669,98 |
11:12 |
|
GEDZA GEDIZ AMBALAJ
|
18,91
|
1,12
|
479.947,26 |
11:12 |
|
GENIL GEN ILAC
|
100,80
|
0,00
|
10.125.433,90 |
11:09 |
|
GENTS GENTAS
|
7,87
|
0,38
|
1.497.057,30 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
9,43
|
0,53
|
7.157.733,71 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
-1,93
|
62.567.992,45 |
11:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,54
|
1,14
|
9.141.072,94 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-1,73
|
6.187.222,83 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,80
|
0,58
|
4.264.041,56 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
11,52
|
0,17
|
6.335.670,43 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98
|
1,56
|
16.232.772,79 |
11:12 |
|
GMTAS GIMAT MAGAZACILIK
|
9,60
|
0,00
|
4.151.427,92 |
11:11 |
|
GOKNR GOKNUR GIDA
|
27,08
|
0,30
|
74.219.776,48 |
11:12 |
|
GOLTS GOLTAS CIMENTO
|
427,00
|
2,15
|
52.805.954,00 |
11:12 |
|
GOODY GOOD-YEAR
|
15,56
|
1,37
|
3.040.348,57 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
25,56
|
-1,31
|
11.110.029,60 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
9,56
|
-1,65
|
991.730,25 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
166,90
|
0,42
|
46.922.660,80 |
11:12 |
|
GRTHO GRAINTURK HOLDING
|
121,30
|
3,68
|
8.203.777,80 |
11:12 |
|
GSDDE GSD DENIZCILIK
|
7,86
|
0,51
|
3.015.318,13 |
11:12 |
|
GSDHO GSD HOLDING
|
3,85
|
1,58
|
19.888.872,67 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
6,84
|
0,74
|
27.833.013,01 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
215,50
|
3,46
|
551.328.502,20 |
11:12 |
|
GUNDG GUNDOGDU GIDA
|
43,92
|
0,41
|
9.792.772,54 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,59
|
7.642.197,54 |
11:12 |
|
GZNMI GEZINOMI SEYAHAT
|
52,85
|
0,67
|
3.771.916,55 |
11:08 |
|
HALKB T. HALK BANKASI
|
15,73
|
1,42
|
154.829.197,10 |
11:12 |
|
HATEK HATAY TEKSTIL
|
11,28
|
0,53
|
2.585.982,76 |
11:12 |
|
HATSN HATSAN GEMI
|
44,22
|
0,68
|
8.139.434,98 |
11:12 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
0,70
|
2.375.034,27 |
11:12 |
|
HEDEF HEDEF HOLDING
|
2,91
|
-1,69
|
1.919.523,38 |
11:11 |
|
HEKTS HEKTAS
|
3,38
|
0,30
|
108.758.260,56 |
11:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,20
|
0,66
|
2.825.700,34 |
11:11 |
|
HLGYO HALK GMYO
|
2,48
|
2,90
|
24.428.595,67 |
11:12 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
0,54
|
21.116.094,25 |
11:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
0,45
|
40.810.447,90 |
11:12 |
|
HTTBT HITIT BILGISAYAR
|
80,35
|
0,69
|
3.654.739,35 |
11:11 |
|
HUBVC HUB GIRISIM
|
8,40
|
0,12
|
1.800.302,75 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
1,31
|
4.435.488,11 |
11:12 |
|
HURGZ HURRIYET GZT.
|
3,96
|
-1,00
|
3.507.173,21 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
1,59
|
1.771.564,34 |
11:12 |
|
ICUGS ICU GIRISIM
|
25,36
|
-0,31
|
1.874.018,32 |
11:12 |
|
IDGYO IDEALIST GMYO
|
2,69
|
1,89
|
1.571.018,71 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,32
|
1,19
|
15.659.469,16 |
11:12 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
0,35
|
21.345.323,39 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
1,87
|
63.835.568,99 |
11:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-2,00
|
147.865.644,44 |
11:12 |
|
IHLAS IHLAS HOLDING
|
2,58
|
9,79
|
539.247.310,57 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
1,69
|
262.647.711,38 |
11:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
5,10
|
-0,20
|
69.777.321,17 |
11:12 |
|
IMASM IMAS MAKINA
|
3,06
|
3,73
|
28.050.335,66 |
11:12 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
1,69
|
5.866.537,98 |
11:12 |
|
INFO INFO YATIRIM
|
8,60
|
2,75
|
2.167.007,00 |
11:12 |
|
INGRM INGRAM BILISIM
|
434,25
|
1,34
|
1.811.646,75 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
480,50
|
0,84
|
153.279,50 |
09:55 |
|
INTEM INTEMA
|
219,30
|
0,50
|
2.766.112,40 |
11:12 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-0,42
|
5.120.711,35 |
11:12 |
|
INVES INVESTCO HOLDING
|
311,00
|
0,97
|
1.093.788,75 |
11:08 |
|
IPEKE IPEK DOGAL ENERJI
|
45,10
|
10,00
|
239.912.287,36 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
-0,86
|
223.815,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,73
|
2,09
|
965.296.544,23 |
11:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
1,50
|
15.796.438,10 |
11:12 |
|
ISFIN IS FIN.KIR.
|
10,77
|
0,75
|
5.609.160,29 |
11:12 |
|
ISGSY IS GIRISIM
|
32,22
|
0,25
|
16.229.850,08 |
11:12 |
|
ISGYO IS GMYO
|
18,66
|
0,32
|
29.801.278,45 |
11:12 |
|
ISKPL ISIK PLASTIK
|
16,65
|
-2,00
|
16.464.996,61 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,30
|
1,87
|
50.147.655,70 |
11:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,93
|
0,68
|
1.913.341,12 |
11:12 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,36
|
2.567.108,74 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
20,08
|
-0,59
|
7.721.107,94 |
11:12 |
|
IZFAS IZMIR FIRCA
|
63,45
|
0,55
|
24.731.460,70 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
46,58
|
-0,09
|
4.420.812,08 |
11:09 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
1,98
|
3.381.870,96 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
25,74
|
1,10
|
17.234.880,86 |
11:11 |
|
KAPLM KAPLAMIN
|
194,00
|
-1,27
|
12.614.842,70 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1,85
|
8.837.444,64 |
11:12 |
|
KARSN KARSAN OTOMOTIV
|
12,41
|
0,16
|
34.200.646,97 |
11:12 |
|
KARTN KARTONSAN
|
82,30
|
1,54
|
2.318.953,85 |
11:12 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
0,74
|
9.589.806,30 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
1,52
|
22.464.896,95 |
11:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
0,38
|
8.339.634,00 |
11:12 |
|
KBORU KUZEY BORU
|
81,70
|
0,37
|
46.684.052,15 |
11:12 |
|
KCAER KOCAER CELIK
|
38,02
|
2,42
|
29.340.169,96 |
11:12 |
|
KCHOL KOC HOLDING
|
184,80
|
0,65
|
480.159.452,80 |
11:12 |
|
KENT KENT GIDA
|
812,00
|
-5,03
|
531.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
1,47
|
62.108,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
12,30
|
1,07
|
7.697.741,56 |
11:12 |
|
KFEIN KAFEIN YAZILIM
|
85,85
|
1,72
|
9.481.838,15 |
11:12 |
|
KGYO KORAY GMYO
|
42,90
|
1,37
|
1.409.220,14 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,35
|
0,54
|
1.860.244,41 |
11:11 |
|
KLGYO KILER GMYO
|
4,37
|
1,39
|
8.460.735,14 |
11:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
-0,12
|
34.149.942,82 |
11:12 |
|
KLMSN KLIMASAN KLIMA
|
26,10
|
2,03
|
2.998.304,46 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
14,38
|
-0,76
|
118.721,28 |
09:55 |
|
KLRHO KILER HOLDING
|
27,66
|
2,07
|
3.242.650,36 |
11:11 |
|
KLSER KALESERAMIK
|
32,30
|
0,62
|
8.441.320,04 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,75
|
1.041.413,49 |
11:09 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
1,30
|
9.258.997,39 |
11:12 |
|
KNFRT KONFRUT GIDA
|
10,54
|
-0,94
|
1.661.586,57 |
11:12 |
|
KOCMT KOC METALURJI
|
14,51
|
0,76
|
20.313.720,87 |
11:12 |
|
KONKA KONYA KAGIT
|
38,00
|
0,58
|
2.464.425,14 |
11:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
47,34
|
0,72
|
82.007.027,36 |
11:12 |
|
KONYA KONYA CIMENTO
|
6.460,00
|
1,14
|
18.523.775,00 |
11:12 |
|
KOPOL KOZA POLYESTER
|
31,98
|
5,41
|
78.042.106,32 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,05
|
0,65
|
5.486.479,50 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
18,40
|
0,77
|
13.568.190,64 |
11:12 |
|
KOZAA KOZA MADENCILIK
|
74,40
|
9,49
|
1.095.001.917,75 |
11:12 |
|
KOZAL KOZA ALTIN
|
21,16
|
7,96
|
2.595.569.101,46 |
11:12 |
|
KRDMA KARDEMIR (A)
|
25,14
|
4,06
|
129.417.312,90 |
11:12 |
|
KRDMB KARDEMIR (B)
|
22,14
|
7,16
|
65.800.666,12 |
11:12 |
|
KRDMD KARDEMIR (D)
|
25,56
|
2,00
|
403.961.619,24 |
11:12 |
|
KRGYO KORFEZ GMYO
|
37,06
|
0,05
|
3.415.756,72 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
0,37
|
3.153.526,66 |
11:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
0,57
|
2.028.902,96 |
11:11 |
|
KRSTL KRISTAL KOLA
|
5,62
|
0,72
|
7.166.639,50 |
11:12 |
|
KRTEK KARSU TEKSTIL
|
29,88
|
1,63
|
2.630.236,96 |
11:11 |
|
KRVGD KERVAN GIDA
|
2,17
|
2,36
|
2.234.391,14 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-4,99
|
1.128.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,20
|
0,73
|
50.558.209,55 |
11:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,80
|
0,00
|
2.087.664,25 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
69,70
|
1,53
|
5.385.556,60 |
11:11 |
|
KUVVA KUVVA GIDA
|
42,92
|
0,05
|
214.471,24 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
-0,07
|
5.749.392,10 |
11:12 |
|
KZBGY KIZILBUK GYO
|
27,76
|
1,39
|
13.720.903,36 |
11:12 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
-0,26
|
10.932.795,14 |
11:12 |
|
LIDER LDR TURIZM
|
119,00
|
-0,75
|
4.522.114,20 |
11:11 |
|
LIDFA LIDER FAKTORING
|
2,94
|
1,38
|
2.883.457,67 |
11:11 |
|
LILAK LILA KAGIT
|
25,74
|
0,47
|
27.571.704,48 |
11:12 |
|
LINK LINK BILGISAYAR
|
497,25
|
-0,15
|
6.507.289,50 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
-0,30
|
1.953.401,75 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,82
|
0,86
|
21.022.937,14 |
11:12 |
|
LOGO LOGO YAZILIM
|
110,70
|
2,12
|
9.656.191,80 |
11:12 |
|
LRSHO LORAS HOLDING
|
2,06
|
0,98
|
5.985.780,92 |
11:12 |
|
LUKSK LUKS KADIFE
|
87,95
|
0,29
|
3.412.708,50 |
11:12 |
|
LYDHO LYDIA HOLDING
|
83,15
|
2,65
|
4.108.394,95 |
11:12 |
|
LYDYE LYDIA YESIL ENERJI
|
8.400,00
|
-2,50
|
2.022.597,50 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
845,50
|
0,18
|
4.282.937,50 |
11:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
93,05
|
0,49
|
3.172.738,95 |
11:11 |
|
MAGEN MARGUN ENERJI
|
19,06
|
-0,57
|
6.277.307,03 |
11:12 |
|
MAKIM MAKIM MAKINE
|
25,20
|
0,32
|
4.222.105,80 |
11:08 |
|
MAKTK MAKINA TAKIM
|
6,24
|
-1,27
|
16.510.463,48 |
11:12 |
|
MANAS MANAS ENERJI YONETIMI
|
17,00
|
0,95
|
22.242.611,75 |
11:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
1,02
|
3.658.906,46 |
11:12 |
|
MARKA MARKA YATIRIM HOLDING
|
61,60
|
-2,30
|
7.564.896,65 |
11:12 |
|
MARTI MARTI OTEL
|
3,28
|
0,00
|
11.679.593,31 |
11:12 |
|
MAVI MAVI GIYIM
|
74,25
|
1,37
|
48.974.042,50 |
11:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
49,90
|
-0,89
|
3.577.267,44 |
11:12 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
8,70
|
3.708.274,50 |
09:55 |
|
MEGMT MEGA METAL
|
30,22
|
1,00
|
10.904.947,56 |
11:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,20
|
-0,25
|
3.051.006,10 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,12
|
1,11
|
1.689.102,87 |
11:11 |
|
MERCN MERCAN KIMYA
|
13,41
|
-0,07
|
5.106.643,49 |
11:11 |
|
MERIT MERIT TURIZM
|
194,90
|
1,88
|
14.937.904,80 |
11:12 |
|
MERKO MERKO GIDA
|
15,99
|
-0,68
|
17.240.836,48 |
11:12 |
|
METRO METRO HOLDING
|
2,28
|
0,44
|
5.029.143,30 |
11:12 |
|
METUR METEMTUR YATIRIM
|
14,02
|
-0,07
|
6.473.363,41 |
11:10 |
|
MGROS MIGROS TICARET
|
458,50
|
-0,43
|
79.402.206,75 |
11:12 |
|
MHRGY MHR GMYO
|
4,73
|
-0,42
|
3.730.293,94 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
42,04
|
0,53
|
66.542.888,76 |
11:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,98
|
0,48
|
36.783,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
1,30
|
3.374.453,53 |
11:12 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,70
|
1.894.008,71 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
4,02
|
1,52
|
4.962.034,46 |
11:12 |
|
MOGAN MOGAN ENERJI
|
9,85
|
0,51
|
13.354.440,13 |
11:12 |
|
MPARK MLP SAGLIK
|
359,75
|
0,63
|
8.695.422,25 |
11:12 |
|
MRGYO MARTI GMYO
|
4,48
|
1,59
|
12.697.464,25 |
11:11 |
|
MRSHL MARSHALL
|
1.600,00
|
0,69
|
9.543.575,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
14,34
|
1,77
|
996.234,11 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
41,88
|
0,53
|
3.554.583,84 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
6,82
|
-1,30
|
463.336,33 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,54
|
1.753.942,05 |
11:09 |
|
NATEN NATUREL ENERJI
|
50,40
|
0,40
|
8.730.500,55 |
11:12 |
|
NETAS NETAS TELEKOM.
|
70,30
|
0,79
|
2.482.061,20 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
19,18
|
4,24
|
51.698.784,66 |
11:12 |
|
NTGAZ NATURELGAZ
|
5,21
|
1,36
|
7.992.990,42 |
11:12 |
|
NTHOL NET HOLDING
|
47,10
|
-0,04
|
13.802.169,76 |
11:09 |
|
NUGYO NUROL GMYO
|
7,70
|
1,45
|
3.523.536,30 |
11:12 |
|
NUHCM NUH CIMENTO
|
300,50
|
2,82
|
40.546.779,50 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
39,14
|
0,77
|
38.910.748,28 |
11:12 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
1,88
|
2.905.018,62 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-0,16
|
129.960.585,78 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
113,80
|
1,16
|
115.373.771,30 |
11:12 |
|
OFSYM OFIS YEM GIDA
|
36,56
|
3,34
|
14.552.523,74 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,70
|
0,74
|
6.001.187,15 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
0,21
|
24.487.963,25 |
11:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,82
|
-3,44
|
51.346.912,28 |
11:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,55
|
0,71
|
7.125.794,85 |
11:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,80
|
1,00
|
436.089,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,08
|
-0,22
|
9.783.261,84 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,28
|
-0,41
|
8.177.834,93 |
11:12 |
|
OTKAR OTOKAR
|
454,25
|
-0,16
|
32.151.353,50 |
11:12 |
|
OTTO OTTO HOLDING
|
500,00
|
2,88
|
165.000,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
65,70
|
-0,68
|
36.413.813,25 |
11:12 |
|
OYAYO OYAK YAT. ORT.
|
25,80
|
-0,39
|
3.281.753,14 |
11:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,75
|
2.334.061,23 |
11:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,08
|
0,22
|
333.256,90 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
84,40
|
0,48
|
60.551.682,05 |
11:12 |
|
OZGYO OZDERICI GMYO
|
5,48
|
0,55
|
1.546.088,05 |
11:12 |
|
OZKGY OZAK GMYO
|
12,23
|
0,99
|
17.686.042,04 |
11:12 |
|
OZRDN OZERDEN AMBALAJ
|
9,08
|
8,10
|
63.172.423,48 |
11:12 |
|
OZSUB OZSU BALIK
|
28,90
|
1,47
|
4.721.947,76 |
11:12 |
|
OZYSR OZYASAR TEL
|
24,40
|
1,67
|
12.450.796,78 |
11:12 |
|
PAGYO PANORA GMYO
|
67,40
|
1,58
|
2.785.067,25 |
11:12 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
0,44
|
1.188.522,85 |
11:12 |
|
PAPIL PAPILON SAVUNMA
|
59,00
|
-2,96
|
50.220.537,45 |
11:12 |
|
PARSN PARSAN
|
79,95
|
0,69
|
2.472.683,40 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,04
|
-2,19
|
27.190.698,64 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
90,40
|
0,11
|
91.626.186,55 |
11:12 |
|
PCILT PC ILETISIM MEDYA
|
17,55
|
2,93
|
19.845.902,55 |
11:12 |
|
PEHOL PERA YATIRIM HOLDING
|
1,78
|
1,71
|
43.023.728,84 |
11:12 |
|
PEKGY PEKER GMYO
|
4,11
|
0,98
|
18.555.516,93 |
11:12 |
|
PENGD PENGUEN GIDA
|
6,54
|
0,00
|
2.888.409,56 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
2,06
|
7.861.253,94 |
11:12 |
|
PETKM PETKIM
|
17,33
|
1,11
|
140.910.368,79 |
11:12 |
|
PETUN PINAR ET VE UN
|
10,46
|
0,19
|
2.273.219,54 |
11:11 |
|
PGSUS PEGASUS
|
219,70
|
0,00
|
523.926.846,50 |
11:12 |
|
PINSU PINAR SU
|
6,32
|
1,44
|
917.169,67 |
11:12 |
|
PKART PLASTIKKART
|
59,85
|
-1,56
|
7.850.782,15 |
11:10 |
|
PKENT PETROKENT TURIZM
|
237,60
|
0,51
|
6.983.555,40 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
28,76
|
1,41
|
41.878.403,42 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
0,61
|
2.784.207,00 |
11:12 |
|
PNSUT PINAR SUT
|
9,73
|
0,41
|
2.250.121,06 |
11:12 |
|
POLHO POLISAN HOLDING
|
10,13
|
1,10
|
3.487.076,68 |
11:12 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
0,08
|
4.758.042,50 |
11:12 |
|
PRDGS PARDUS GIRISIM
|
5,26
|
1,15
|
1.408.262,61 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,74
|
0,77
|
3.595.372,58 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
0,00
|
1.969.168,65 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,88
|
-1,45
|
5.277.132,62 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
77,45
|
0,72
|
2.338.288,55 |
11:12 |
|
PSGYO PASIFIK GMYO
|
1,49
|
1,36
|
17.399.811,70 |
11:11 |
|
QNBFL QNB FINANSAL KIRALAMA
|
87,65
|
0,00
|
79.849,15 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,18
|
51.057,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
0,81
|
3.636.142,74 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
-3,29
|
27.041.331,50 |
11:12 |
|
RAYSG RAY SIGORTA
|
383,00
|
-0,26
|
4.577.353,00 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
14,20
|
-0,56
|
145.013.448,69 |
11:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,80
|
0,09
|
19.559.434,90 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,46
|
2,17
|
3.040.113,12 |
11:10 |
|
RODRG RODRIGO TEKSTIL
|
21,22
|
1,92
|
9.633.885,72 |
11:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,54
|
0,26
|
42.548.105,99 |
11:12 |
|
RUBNS RUBENIS TEKSTIL
|
28,30
|
-0,21
|
8.376.766,42 |
11:12 |
|
RYGYO REYSAS GMYO
|
13,54
|
3,68
|
35.931.931,04 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
19,35
|
3,59
|
43.858.658,74 |
11:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,20
|
-0,49
|
4.988.029,05 |
11:11 |
|
SAHOL SABANCI HOLDING
|
81,60
|
0,80
|
226.828.951,85 |
11:12 |
|
SAMAT SARAY MATBAACILIK
|
18,40
|
-2,49
|
21.765.996,27 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
22,70
|
-2,91
|
991.714,94 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
32,60
|
1,12
|
9.156.452,24 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
24,54
|
0,49
|
2.445.749,26 |
11:11 |
|
SARKY SARKUYSAN
|
19,47
|
1,25
|
3.793.571,82 |
11:11 |
|
SASA SASA POLYESTER
|
3,85
|
1,05
|
404.476.930,58 |
11:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
0,28
|
7.870.318,34 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,40
|
0,17
|
29.961.632,10 |
11:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,07
|
5,36
|
27.889.236,94 |
11:12 |
|
SEGYO SEKER GMYO
|
4,11
|
0,00
|
7.260.148,85 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
7,76
|
0,91
|
2.344.369,07 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
12,68
|
-1,17
|
1.302.638,70 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
77,70
|
-0,45
|
11.449.647,40 |
11:12 |
|
SELGD SELCUK GIDA
|
43,66
|
-0,77
|
624.832,32 |
11:10 |
|
SELVA SELVA GIDA
|
10,23
|
1,19
|
3.434.719,13 |
11:12 |
|
SEYKM SEYITLER KIMYA
|
4,03
|
0,75
|
5.875.548,29 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI
|
20,66
|
0,78
|
11.534.006,32 |
11:12 |
|
SISE SISE CAM
|
39,18
|
0,62
|
157.935.145,92 |
11:12 |
|
SKBNK SEKERBANK
|
4,08
|
1,24
|
73.170.687,34 |
11:12 |
|
SKTAS SOKTAS
|
4,60
|
1,32
|
5.776.006,00 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,15
|
1,32
|
2.514.270,20 |
11:11 |
|
SKYMD SEKER YATIRIM
|
10,59
|
-0,38
|
2.509.407,10 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
28,94
|
1,05
|
5.125.421,30 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,64
|
1,07
|
20.622.644,46 |
11:12 |
|
SNGYO SINPAS GMYO
|
8,93
|
0,79
|
14.649.107,22 |
11:12 |
|
SNICA SANICA ISI SANAYI
|
5,21
|
2,76
|
42.972.413,02 |
11:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
50,00
|
0,00
|
75.350,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
-0,17
|
67.394,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,00
|
-1,38
|
40.125,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,35
|
1,77
|
17.594.838,99 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
0,85
|
29.272.574,02 |
11:12 |
|
SONME SONMEZ FILAMENT
|
72,00
|
-0,69
|
675.017,20 |
11:12 |
|
SRVGY SERVET GMYO
|
273,25
|
0,55
|
7.240.937,00 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
0,00
|
16.065,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,92
|
2,34
|
36.210.813,80 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,32
|
-3,18
|
587.279.753,54 |
11:12 |
|
SUWEN SUWEN TEKSTIL
|
28,66
|
-0,76
|
4.617.868,20 |
11:12 |
|
TABGD TAB GIDA
|
139,80
|
1,30
|
23.945.529,10 |
11:12 |
|
TARKM TARKIM BITKI KORUMA
|
448,25
|
2,11
|
24.103.433,00 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
33,64
|
0,72
|
7.071.047,64 |
11:12 |
|
TATGD TAT GIDA
|
21,90
|
0,46
|
3.331.837,96 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
0,19
|
74.102.602,00 |
11:12 |
|
TBORG T.TUBORG
|
125,00
|
0,24
|
3.221.209,20 |
11:12 |
|
TCELL TURKCELL
|
94,75
|
0,80
|
323.414.528,25 |
11:12 |
|
TCKRC KIRAC GALVANIZ
|
25,02
|
0,56
|
30.812.603,18 |
11:12 |
|
TDGYO TREND GMYO
|
13,60
|
6,42
|
37.387.857,28 |
11:12 |
|
TEKTU TEK-ART TURIZM
|
4,22
|
-1,17
|
10.088.357,04 |
11:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
26,94
|
0,97
|
3.715.588,24 |
11:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,08
|
0,29
|
6.457.980,05 |
11:12 |
|
TGSAS TGS DIS TICARET
|
56,15
|
0,54
|
2.500.684,30 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,37
|
1.221.242.589,00 |
11:12 |
|
TKFEN TEKFEN HOLDING
|
80,60
|
0,00
|
88.990.380,90 |
11:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
0,80
|
22.491.878,64 |
11:12 |
|
TLMAN TRABZON LIMAN
|
91,95
|
1,21
|
3.320.413,30 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,30
|
0,91
|
1.824.080,90 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
0,18
|
25.643.381,20 |
11:12 |
|
TNZTP TAPDI TINAZTEPE
|
64,55
|
1,57
|
10.849.332,90 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
193,60
|
1,36
|
193.940.861,00 |
11:12 |
|
TRCAS TURCAS PETROL
|
21,32
|
1,04
|
9.382.392,74 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
54,65
|
0,28
|
19.712.566,20 |
11:12 |
|
TRILC TURK ILAC SERUM
|
18,76
|
1,74
|
16.209.099,79 |
11:11 |
|
TSGYO TSKB GMYO
|
9,40
|
0,97
|
15.622.344,16 |
11:12 |
|
TSKB T.S.K.B.
|
12,23
|
2,69
|
38.051.829,63 |
11:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
78.915.821,86 |
11:12 |
|
TTKOM TURK TELEKOM
|
45,18
|
1,85
|
185.267.126,62 |
11:12 |
|
TTRAK TURK TRAKTOR
|
741,50
|
0,82
|
34.576.738,50 |
11:12 |
|
TUCLK TUGCELIK
|
10,10
|
1,20
|
9.910.713,03 |
11:12 |
|
TUKAS TUKAS
|
6,43
|
0,78
|
8.503.714,07 |
11:12 |
|
TUPRS TUPRAS
|
141,30
|
0,36
|
495.166.627,70 |
11:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
113,00
|
2,63
|
18.010.917,10 |
11:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,75
|
0,15
|
4.343.007,50 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
1,97
|
20.201.785,20 |
11:12 |
|
UFUK UFUK YATIRIM
|
479,50
|
0,74
|
3.464.019,75 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-3,93
|
2.047.108,48 |
11:10 |
|
ULKER ULKER BISKUVI
|
100,40
|
0,60
|
142.763.171,80 |
11:12 |
|
ULUFA ULUSAL FAKTORING
|
14,35
|
1,20
|
4.741.031,19 |
11:12 |
|
ULUSE ULUSOY ELEKTRIK
|
176,60
|
0,91
|
3.268.097,20 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
1,11
|
16.435.941,79 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
-1,60
|
1.581.944,09 |
11:11 |
|
USAK USAK SERAMIK
|
10,92
|
0,65
|
25.466.086,93 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
24,24
|
1,51
|
150.124.359,44 |
11:12 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
1,84
|
10.342.673,73 |
11:12 |
|
VAKKO VAKKO TEKSTIL
|
78,55
|
0,96
|
10.108.947,50 |
11:12 |
|
VANGD VANET GIDA
|
17,44
|
-0,34
|
616.785,62 |
11:12 |
|
VBTYZ VBT YAZILIM
|
25,38
|
0,32
|
5.548.472,32 |
11:12 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-0,11
|
1.322.614,32 |
11:11 |
|
VERUS VERUSA HOLDING
|
261,75
|
0,87
|
1.070.870,25 |
11:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,68
|
1,09
|
8.428.327,67 |
11:12 |
|
VESTL VESTEL
|
56,90
|
1,16
|
35.883.823,45 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
19,88
|
1,43
|
4.103.701,05 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,03
|
2,01
|
42.100.742,46 |
11:12 |
|
VKING VIKING KAGIT
|
28,42
|
0,57
|
1.769.966,96 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
0,76
|
7.717.360,47 |
11:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
503,50
|
2,03
|
102.481.651,00 |
11:12 |
|
YATAS YATAS
|
25,44
|
0,95
|
3.329.647,76 |
11:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,43
|
-0,52
|
4.918.830,59 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
200,90
|
0,25
|
88.674.202,00 |
11:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,69
|
29.599.772,80 |
11:12 |
|
YGGYO YENI GIMAT GMYO
|
59,60
|
-0,83
|
4.826.489,00 |
11:12 |
|
YGYO YESIL GMYO
|
9,25
|
2,21
|
58.313.770,72 |
11:12 |
|
YIGIT YIGIT AKU
|
32,32
|
1,89
|
37.122.302,00 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
26,58
|
1,22
|
1.341.698.327,26 |
11:12 |
|
YKSLN YUKSELEN CELIK
|
7,01
|
0,72
|
1.891.393,25 |
11:12 |
|
YONGA YONGA MOBILYA
|
69,00
|
-0,72
|
54.786,00 |
09:55 |
|
YUNSA YUNSA
|
5,96
|
0,51
|
6.986.385,40 |
11:12 |
|
YYAPI YESIL YAPI
|
4,97
|
-0,20
|
24.414.207,49 |
11:12 |
|
YYLGD YAYLA GIDA
|
9,49
|
0,85
|
9.589.449,41 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
7,87
|
0,77
|
2.949.643,03 |
11:11 |
|
ZOREN ZORLU ENERJI
|
4,14
|
1,22
|
31.468.463,94 |
11:12 |
|
ZRGYO ZIRAAT GMYO
|
12,10
|
0,58
|
5.624.388,77 |
11:12 |
