|
A1CAP A1 CAPITAL YATIRIM
|
5,06
|
2,22
|
24.415.722,08 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
9,55
|
29.109.697,80 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
37,02
|
6,56
|
113.920.177,80 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,04
|
0,49
|
46.348.947,47 |
10:55 |
|
ADGYO ADRA GMYO
|
30,16
|
2,03
|
9.673.731,24 |
10:55 |
|
AEFES ANADOLU EFES
|
184,10
|
2,85
|
487.267.475,50 |
10:56 |
|
AFYON AFYON CIMENTO
|
15,50
|
0,58
|
31.032.182,08 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
159,20
|
0,19
|
5.071.302,40 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
318,75
|
0,39
|
96.902.613,75 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
9,69
|
2,76
|
128.643.788,90 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,17
|
0,70
|
1.230.310,42 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,46
|
0,46
|
7.717.819,16 |
10:56 |
|
AHSGY AHES GMYO
|
22,34
|
1,73
|
13.160.508,36 |
10:56 |
|
AKBNK AKBANK
|
74,40
|
0,88
|
1.666.380.300,15 |
10:56 |
|
AKCNS AKCANSA
|
173,70
|
-0,74
|
26.660.257,70 |
10:56 |
|
AKENR AKENERJI
|
11,72
|
-0,09
|
38.635.613,13 |
10:55 |
|
AKFGY AKFEN GMYO
|
1,98
|
0,00
|
17.119.781,92 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,32
|
2,57
|
69.580.705,34 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
1,00
|
16.033.310,91 |
10:56 |
|
AKGRT AKSIGORTA
|
7,03
|
1,30
|
22.741.561,34 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
236,20
|
-0,13
|
1.074.648,70 |
10:55 |
|
AKSA AKSA
|
13,41
|
0,45
|
104.448.424,77 |
10:56 |
|
AKSEN AKSA ENERJI
|
35,96
|
0,33
|
59.833.206,02 |
10:56 |
|
AKSGY AKIS GMYO
|
7,17
|
-0,42
|
2.910.936,31 |
10:56 |
|
AKSUE AKSU ENERJI
|
13,78
|
-1,01
|
2.897.028,53 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,08
|
8,22
|
29.514.304,23 |
10:56 |
|
ALARK ALARKO HOLDING
|
85,60
|
3,19
|
594.923.958,75 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,54
|
-0,13
|
8.981.011,34 |
10:55 |
|
ALCAR ALARKO CARRIER
|
986,50
|
1,70
|
15.643.496,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,80
|
0,77
|
28.165.849,30 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,55
|
0,45
|
53.305.137,75 |
10:56 |
|
ALGYO ALARKO GMYO
|
19,21
|
-1,18
|
24.831.926,20 |
10:56 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,66
|
4.834.789,54 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,92
|
1,01
|
6.393.267,84 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
34,06
|
-0,99
|
239.361.277,22 |
10:56 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,34
|
3,35
|
13.760.476,60 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,30
|
-0,19
|
163.744.440,76 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
90,35
|
5,55
|
356.488.020,35 |
10:56 |
|
ALVES ALVES KABLO
|
32,28
|
1,00
|
17.450.364,20 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
2,93
|
2.501.960,49 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,84
|
0,94
|
13.173.605,58 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-0,29
|
31.784.209,80 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
106,00
|
0,19
|
61.203.353,20 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
46,12
|
1,14
|
8.161.468,08 |
10:56 |
|
ARCLK ARCELIK
|
144,00
|
-1,17
|
89.318.653,70 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,34
|
-3,57
|
221.273.945,40 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
53,75
|
2,48
|
24.282.598,40 |
10:55 |
|
ARMGD ARMADA GIDA
|
32,62
|
2,32
|
27.787.837,24 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
19,81
|
1,59
|
5.461.392,47 |
10:55 |
|
ARTMS ARTEMIS HALI
|
29,70
|
1,23
|
21.413.914,48 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,54
|
1,43
|
4.238.747,61 |
10:55 |
|
ASELS ASELSAN
|
109,70
|
1,39
|
1.696.434.035,80 |
10:56 |
|
ASGYO ASCE GMYO
|
11,00
|
1,76
|
9.263.361,15 |
10:55 |
|
ASTOR ASTOR ENERJI
|
115,40
|
0,35
|
453.142.776,40 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
2,49
|
38.647.959,05 |
10:56 |
|
ATAGY ATA GMYO
|
11,16
|
1,45
|
2.215.741,46 |
10:55 |
|
ATAKP ATAKEY PATATES
|
41,96
|
1,35
|
3.702.625,98 |
10:56 |
|
ATATP ATP YAZILIM
|
98,90
|
2,17
|
21.931.470,60 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
150,10
|
0,94
|
1.211.563,80 |
10:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
0,99
|
1.091.060,42 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,50
|
0,00
|
234.697,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,59
|
0,26
|
567.574,09 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
4,26
|
34.858.078,40 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
1,11
|
3.163.287,21 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
-0,24
|
16.749.347,15 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,27
|
1,08
|
1.862.971,05 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
1,96
|
5.077.902,75 |
10:55 |
|
AYDEM AYDEM ENERJI
|
20,86
|
0,19
|
10.208.295,76 |
10:55 |
|
AYEN AYEN ENERJI
|
28,32
|
1,00
|
5.563.217,24 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,52
|
0,00
|
26.351,36 |
09:55 |
|
AYGAZ AYGAZ
|
161,90
|
0,43
|
21.477.907,80 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,00
|
3,92
|
32.137.783,56 |
10:56 |
|
BAGFS BAGFAS
|
20,90
|
0,97
|
4.543.660,52 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
46,20
|
2,48
|
14.227.134,48 |
10:56 |
|
BAKAB BAK AMBALAJ
|
32,28
|
1,89
|
2.252.578,02 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0,18
|
303.688,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,62
|
0,40
|
46.080.537,74 |
10:56 |
|
BANVT BANVIT
|
283,75
|
-0,26
|
60.955.111,75 |
10:56 |
|
BARMA BAREM AMBALAJ
|
19,14
|
3,35
|
19.979.955,39 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,35
|
-0,32
|
230.809,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,10
|
0,62
|
3.404.214,98 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,40
|
1,16
|
10.916.728,28 |
10:56 |
|
BEGYO BATI EGE GMYO
|
13,38
|
1,13
|
107.640.927,22 |
10:56 |
|
BERA BERA HOLDING
|
17,90
|
0,85
|
36.398.804,55 |
10:56 |
|
BEYAZ BEYAZ FILO
|
23,44
|
0,09
|
4.868.093,90 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
677,00
|
-1,17
|
33.909.277,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
31,24
|
0,71
|
6.683.369,36 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,04
|
0,21
|
14.465.451,66 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,59
|
3,28
|
98.768.664,99 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
526,50
|
-5,05
|
2.459.091.400,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
127,10
|
-0,78
|
20.609.742,00 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
257,25
|
1,48
|
30.046.196,75 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
0,11
|
11.553.576,46 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,59
|
3.713.358,52 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,13
|
-4,84
|
100.518.227,12 |
10:56 |
|
BLCYT BILICI YATIRIM
|
15,48
|
2,11
|
4.376.891,31 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
29,26
|
-4,07
|
2.242.327,32 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,08
|
0,11
|
11.348.521,36 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
1,80
|
7.611.612,28 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,16
|
1,09
|
10.081.870,16 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
87,85
|
-1,24
|
8.206.413,55 |
10:55 |
|
BORSK BOR SEKER
|
23,00
|
6,28
|
49.146.358,20 |
10:56 |
|
BOSSA BOSSA
|
6,71
|
0,75
|
8.392.920,39 |
10:55 |
|
BRISA BRISA
|
87,10
|
1,04
|
8.100.007,80 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,85
|
-0,92
|
337.570,95 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
25,56
|
2,65
|
8.502.723,92 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,90
|
1,50
|
25.101.600,55 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,18
|
3,20
|
18.811.288,39 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
3,73
|
87.433,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,00
|
0,32
|
66.059.805,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.910,00
|
1,06
|
39.464.471,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
13,21
|
-1,20
|
32.541.999,95 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,49
|
12.112.911,05 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,83
|
-2,49
|
25.627.162,10 |
10:56 |
|
BULGS BULLS GSYO
|
20,44
|
2,92
|
289.798.987,49 |
10:56 |
|
BURCE BURCELIK
|
17,21
|
2,08
|
11.816.690,75 |
10:55 |
|
BURVA BURCELIK VANA
|
105,40
|
0,96
|
1.298.756,10 |
10:52 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,68
|
27.103.311,50 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,26
|
2,68
|
2.052.740,76 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
45.785.830,30 |
10:56 |
|
CASA CASA EMTIA PETROL
|
74,40
|
3,48
|
162.340,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,74
|
0,79
|
9.311.859,14 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
0,65
|
94.900.062,50 |
10:56 |
|
CELHA CELIK HALAT
|
20,30
|
1,40
|
7.556.641,17 |
10:55 |
|
CEMAS CEMAS DOKUM
|
2,96
|
1,37
|
7.209.865,85 |
10:56 |
|
CEMTS CEMTAS
|
10,41
|
1,36
|
13.901.801,43 |
10:56 |
|
CEMZY CEM ZEYTIN
|
13,02
|
0,70
|
31.509.152,12 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
29,16
|
4,52
|
29.698.159,62 |
10:56 |
|
CGCAM CAGDAS CAM
|
28,10
|
3,23
|
100.273.235,34 |
10:56 |
|
CIMSA CIMSA
|
49,02
|
1,03
|
115.803.044,18 |
10:56 |
|
CLEBI CELEBI
|
2.241,00
|
0,63
|
28.325.291,00 |
10:56 |
|
CMBTN CIMBETON
|
2.480,00
|
0,28
|
17.898.824,00 |
10:56 |
|
CMENT CIMENTAS
|
375,75
|
0,20
|
292.333,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,09
|
8.201.685,00 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
1,82
|
1.091.144,00 |
10:50 |
|
CRDFA CREDITWEST FAKTORING
|
7,28
|
-1,09
|
8.714.945,44 |
10:56 |
|
CRFSA CARREFOURSA
|
92,85
|
1,20
|
7.287.938,85 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
0,85
|
3.433.660,46 |
10:55 |
|
CVKMD CVK MADEN
|
10,21
|
2,72
|
100.554.642,01 |
10:56 |
|
CWENE CW ENERJI
|
18,75
|
2,01
|
36.551.212,50 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
48,30
|
9,97
|
7.505.530,20 |
09:55 |
|
DAGI DAGI GIYIM
|
4,97
|
-3,68
|
14.854.371,46 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,49
|
1,43
|
51.972.288,75 |
10:56 |
|
DARDL DARDANEL
|
4,87
|
1,04
|
8.481.193,89 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
42,50
|
1,67
|
40.466.744,98 |
10:56 |
|
DENGE DENGE HOLDING
|
3,23
|
3,19
|
11.660.751,62 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
4,67
|
48.230.464,10 |
10:56 |
|
DERIM DERIMOD
|
33,28
|
1,53
|
2.725.302,92 |
10:56 |
|
DESA DESA DERI
|
9,34
|
0,65
|
2.910.386,23 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
49,98
|
2,08
|
9.608.622,02 |
10:56 |
|
DEVA DEVA HOLDING
|
65,90
|
-8,47
|
176.968.160,40 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
58,25
|
2,64
|
24.698.507,50 |
10:56 |
|
DGGYO DOGUS GMYO
|
40,80
|
4,88
|
3.069.247,62 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,70
|
-0,65
|
3.663.571,79 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-0,43
|
113.351,70 |
09:55 |
|
DITAS DITAS DOGAN
|
14,19
|
1,36
|
3.195.209,50 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
0,61
|
7.712.354,00 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
0,56
|
3.491.834,00 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
0,70
|
9.007.242,40 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
220,60
|
-0,85
|
287.938.025,00 |
10:56 |
|
DOBUR DOGAN BURDA
|
198,80
|
-1,39
|
17.378.835,60 |
10:56 |
|
DOCO DO-CO
|
8.292,50
|
0,88
|
6.423.472,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,32
|
2,09
|
12.237.177,40 |
10:56 |
|
DOGUB DOGUSAN
|
18,36
|
8,77
|
4.888.383,17 |
10:56 |
|
DOHOL DOGAN HOLDING
|
14,49
|
0,28
|
62.546.414,60 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
1,64
|
3.129.858,18 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
136,60
|
-4,21
|
87.003.087,10 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
17,23
|
0,47
|
6.085.294,82 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
14,61
|
2,17
|
11.754.800,33 |
10:56 |
|
DYOBY DYO BOYA
|
25,24
|
0,56
|
11.212.476,96 |
10:56 |
|
DZGYO DENIZ GMYO
|
8,18
|
2,76
|
31.200.283,35 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,75
|
3.938.942,55 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
46,18
|
0,92
|
23.598.725,42 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
197,90
|
0,46
|
10.964.210,70 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
3,91
|
10.503.304,59 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
21,30
|
0,57
|
5.246.897,24 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
69,50
|
0,72
|
17.252.994,60 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
9.660,00
|
-0,08
|
62.848.365,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,24
|
0,59
|
9.037.474,10 |
10:56 |
|
EGEPO NASMED EGEPOL
|
21,94
|
1,86
|
2.280.058,14 |
10:55 |
|
EGGUB EGE GUBRE
|
63,70
|
-1,24
|
32.396.885,70 |
10:56 |
|
EGPRO EGE PROFIL
|
25,88
|
0,39
|
4.446.719,70 |
10:56 |
|
EGSER EGE SERAMIK
|
3,51
|
1,74
|
3.994.352,31 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,46
|
-0,06
|
1.350.945.579,63 |
10:56 |
|
EKIZ EKIZ KIMYA
|
65,00
|
3,50
|
333.255,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,80
|
3,54
|
23.171.802,50 |
10:56 |
|
EKSUN EKSUN GIDA
|
6,40
|
2,89
|
13.400.055,38 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,08
|
4,66
|
37.133.022,04 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
19,63
|
1,76
|
15.054.035,79 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
350,00
|
0,00
|
1.291.150,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
1,16
|
34.081.788,57 |
10:56 |
|
ENERY ENERYA ENERJI
|
231,70
|
0,96
|
17.114.295,70 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
64,90
|
-1,29
|
71.514.547,50 |
10:56 |
|
ENKAI ENKA INSAAT
|
54,50
|
-0,37
|
280.540.555,70 |
10:56 |
|
ENSRI ENSARI DERI
|
18,88
|
4,77
|
18.808.579,94 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,76
|
0,41
|
64.798.949,54 |
10:56 |
|
EPLAS EGEPLAST
|
5,61
|
0,90
|
2.292.560,97 |
10:54 |
|
ERBOS ERBOSAN
|
170,60
|
0,47
|
2.276.157,80 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
91,20
|
1,22
|
8.064.744,70 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,92
|
0,48
|
1.194.869.995,60 |
10:56 |
|
ERSU ERSU GIDA
|
15,08
|
0,00
|
1.350.435,99 |
10:56 |
|
ESCAR ESCAR FILO
|
49,82
|
1,43
|
2.073.053,20 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,89
|
0,70
|
13.930.289,39 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
30,30
|
-1,11
|
35.627.502,02 |
10:56 |
|
ETILR ETILER GIDA
|
5,30
|
8,38
|
12.618.493,11 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,57
|
1,81
|
1.136.092,81 |
10:52 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0,78
|
751.941,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,23
|
1,26
|
816.908,75 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
38,76
|
2,00
|
95.145.177,88 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
3,19
|
272.476.447,33 |
10:56 |
|
EUYO EURO YAT. ORT.
|
9,38
|
1,96
|
1.729.083,85 |
10:55 |
|
EYGYO EYG GMYO
|
2,46
|
6,96
|
40.970.690,99 |
10:56 |
|
FADE FADE GIDA
|
13,99
|
1,23
|
4.701.547,82 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
51,20
|
-3,12
|
172.302.859,45 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,51
|
0,71
|
4.790.852,66 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
2,55
|
56.189.295,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,57
|
1,76
|
60.022.958,41 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
5,42
|
0,56
|
16.858.783,84 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
65,55
|
4,05
|
27.535.279,00 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,27
|
1,10
|
9.279.989,05 |
10:55 |
|
FROTO FORD OTOSAN
|
990,50
|
0,76
|
284.791.063,50 |
10:56 |
|
FZLGY FUZUL GMYO
|
29,62
|
1,02
|
13.697.263,58 |
10:56 |
|
GARAN GARANTI BANKASI
|
141,90
|
0,00
|
1.011.846.447,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
18,93
|
0,85
|
3.519.760,68 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,58
|
2,43
|
3.115.085,02 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
41,04
|
0,00
|
10.397.746,64 |
10:56 |
|
GENIL GEN ILAC
|
144,60
|
-0,89
|
8.991.825,90 |
10:56 |
|
GENTS GENTAS
|
13,42
|
8,14
|
24.141.207,82 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
9,45
|
0,32
|
9.206.705,76 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,90
|
1,86
|
84.374.009,70 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,95
|
1,38
|
10.901.053,85 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,09
|
0,90
|
666.014,15 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,30
|
0,90
|
5.947.662,82 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,80
|
0,21
|
129.082.422,80 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
0,00
|
11.327.038,70 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,11
|
1,28
|
59.340.172,13 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,07
|
6,52
|
28.531.395,87 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,06
|
4,53
|
55.984.537,40 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
425,00
|
1,13
|
38.268.559,75 |
10:56 |
|
GOODY GOOD-YEAR
|
16,19
|
2,02
|
6.913.292,51 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
1,07
|
2.696.275,98 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
1,38
|
681.875,13 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
237,30
|
3,17
|
74.511.097,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
281,00
|
-0,97
|
39.776.807,75 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
1,09
|
1.263.288,85 |
10:55 |
|
GSDHO GSD HOLDING
|
3,67
|
0,00
|
4.133.296,10 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-0,52
|
111.931.707,29 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
300,75
|
0,25
|
143.294.936,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
50,45
|
2,04
|
12.818.946,49 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
28,92
|
0,42
|
10.430.773,58 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
77,15
|
0,46
|
17.534.701,35 |
10:55 |
|
HALKB T. HALK BANKASI
|
21,84
|
1,30
|
232.170.451,28 |
10:56 |
|
HATEK HATAY TEKSTIL
|
18,37
|
-2,18
|
1.516.286,51 |
10:56 |
|
HATSN HATSAN GEMI
|
44,08
|
2,51
|
25.357.515,94 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
0,00
|
5.756.670,97 |
10:55 |
|
HEDEF HEDEF HOLDING
|
5,32
|
0,76
|
6.619.717,41 |
10:56 |
|
HEKTS HEKTAS
|
3,68
|
0,82
|
100.976.285,08 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12
|
-0,91
|
20.960.461,75 |
10:56 |
|
HLGYO HALK GMYO
|
2,76
|
0,00
|
29.764.504,26 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-2,73
|
84.630.734,75 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,79
|
33.162.132,55 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
1,37
|
21.910.815,62 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,82
|
2,25
|
878.427,91 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
2,76
|
51.804.275,48 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,30
|
3,72
|
9.608.557,31 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
5,98
|
14.952.150,12 |
10:56 |
|
ICUGS ICU GIRISIM
|
13,39
|
0,45
|
32.760.604,68 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-0,40
|
1.679.688,81 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,20
|
2,00
|
17.531.535,88 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
18,24
|
1,00
|
3.602.026,19 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,87
|
561.573,76 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
2,04
|
21.583.128,86 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,79
|
1,09
|
114.551.696,05 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
3,26
|
19.416.836,38 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
1,63
|
6.328.599,23 |
10:56 |
|
IMASM IMAS MAKINA
|
2,57
|
2,39
|
13.937.186,03 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
0,60
|
11.978.112,80 |
10:56 |
|
INFO INFO YATIRIM
|
2,22
|
1,37
|
3.763.701,43 |
10:56 |
|
INGRM INGRAM BILISIM
|
432,50
|
-1,87
|
115.840.819,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
480,25
|
4,40
|
819.306,50 |
09:55 |
|
INTEM INTEMA
|
214,40
|
-0,05
|
5.690.996,60 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
1,93
|
5.054.185,92 |
10:56 |
|
INVES INVESTCO HOLDING
|
232,20
|
-0,39
|
15.141.027,90 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
1,07
|
67.457.911,15 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,90
|
0,00
|
330.216,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,26
|
0,12
|
1.456.230.569,87 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
0,30
|
32.879.974,26 |
10:56 |
|
ISFIN IS FIN.KIR.
|
14,16
|
1,65
|
33.586.714,47 |
10:56 |
|
ISGSY IS GIRISIM
|
35,78
|
1,53
|
20.169.067,06 |
10:56 |
|
ISGYO IS GMYO
|
18,23
|
0,39
|
18.045.894,80 |
10:56 |
|
ISKPL ISIK PLASTIK
|
24,32
|
-0,41
|
2.324.285,20 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,90
|
1,20
|
84.571.410,20 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
0,84
|
3.083.234,51 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,37
|
3.899.622,12 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
5,44
|
4,41
|
104.580.780,04 |
10:56 |
|
IZFAS IZMIR FIRCA
|
68,50
|
-0,72
|
14.468.980,05 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
43,68
|
9,97
|
7.216.472,26 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
0,19
|
3.650.798,00 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
24,54
|
2,08
|
40.172.123,88 |
10:56 |
|
KAPLM KAPLAMIN
|
183,40
|
4,38
|
7.509.818,10 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
3,16
|
13.615.627,69 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,88
|
-0,50
|
96.578.430,28 |
10:56 |
|
KARTN KARTONSAN
|
101,20
|
3,11
|
22.990.139,25 |
10:56 |
|
KARYE KARTAL YEN. ENERJI
|
26,76
|
1,44
|
9.061.574,46 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
2,22
|
43.985.640,55 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,62
|
2,03
|
10.310.736,01 |
10:56 |
|
KBORU KUZEY BORU
|
74,15
|
0,27
|
23.101.824,75 |
10:56 |
|
KCAER KOCAER CELIK
|
10,91
|
0,09
|
48.023.170,89 |
10:56 |
|
KCHOL KOC HOLDING
|
173,00
|
0,00
|
1.846.168.667,70 |
10:56 |
|
KENT KENT GIDA
|
982,50
|
2,34
|
255.450,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
174.576,93 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,77
|
9,98
|
20.783.487,34 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
103,30
|
2,99
|
14.215.649,90 |
10:56 |
|
KGYO KORAY GMYO
|
45,56
|
1,24
|
2.532.527,18 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,42
|
0,00
|
13.725.263,06 |
10:56 |
|
KLGYO KILER GMYO
|
4,99
|
4,18
|
34.304.293,93 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
2,19
|
53.455.035,00 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
25,76
|
2,38
|
5.200.429,34 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,76
|
0,00
|
117.664,88 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,54
|
1,09
|
189.284,62 |
10:54 |
|
KLRHO KILER HOLDING
|
27,72
|
0,14
|
4.647.857,98 |
10:55 |
|
KLSER KALESERAMIK
|
34,64
|
1,94
|
37.799.591,76 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,21
|
2,14
|
10.834.980,76 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
-1,62
|
62.750.435,80 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,59
|
1,58
|
11.117.572,04 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,66
|
2,28
|
12.784.698,59 |
10:56 |
|
KOCMT KOC METALURJI
|
14,65
|
0,07
|
33.842.755,37 |
10:56 |
|
KONKA KONYA KAGIT
|
36,20
|
0,00
|
6.580.890,40 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,40
|
2,38
|
258.694.817,24 |
10:56 |
|
KONYA KONYA CIMENTO
|
6.062,50
|
0,21
|
28.491.412,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,12
|
3,73
|
76.628.098,37 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,35
|
1,60
|
17.519.587,60 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
18,10
|
2,96
|
20.270.408,38 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
78,20
|
1,56
|
137.382.035,90 |
10:56 |
|
KOZAL KOZA ALTIN
|
26,68
|
2,69
|
822.197.222,30 |
10:56 |
|
KRDMA KARDEMIR (A)
|
37,26
|
0,05
|
28.132.037,84 |
10:56 |
|
KRDMB KARDEMIR (B)
|
25,54
|
0,31
|
14.546.185,36 |
10:55 |
|
KRDMD KARDEMIR (D)
|
31,96
|
1,08
|
900.079.243,88 |
10:56 |
|
KRGYO KORFEZ GMYO
|
12,96
|
3,76
|
25.769.202,80 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
19,19
|
1,97
|
3.149.770,97 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
1,14
|
2.034.721,43 |
10:55 |
|
KRSTL KRISTAL KOLA
|
5,75
|
1,05
|
5.277.495,75 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
28,06
|
2,04
|
2.104.515,40 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,31
|
2,67
|
8.923.629,54 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.850,00
|
3,19
|
1.256.150,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,75
|
3,91
|
287.983.119,85 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
3,84
|
13.553.687,10 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
73,55
|
0,75
|
7.950.641,75 |
10:56 |
|
KUVVA KUVVA GIDA
|
57,00
|
-0,18
|
3.105.075,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
27,10
|
8,40
|
78.106.480,44 |
10:56 |
|
KZBGY KIZILBUK GYO
|
5,29
|
-5,54
|
58.833.628,14 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,56
|
1,68
|
9.397.734,20 |
10:56 |
|
LIDER LDR TURIZM
|
155,40
|
0,32
|
2.175.879,60 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,20
|
0,95
|
8.759.108,79 |
10:55 |
|
LILAK LILA KAGIT
|
25,32
|
0,88
|
28.526.240,86 |
10:56 |
|
LINK LINK BILGISAYAR
|
498,00
|
-0,10
|
5.760.032,75 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,71
|
-0,20
|
3.681.935,45 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
0,19
|
66.311.787,20 |
10:56 |
|
LOGO LOGO YAZILIM
|
130,70
|
2,11
|
20.743.698,30 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,32
|
1,31
|
58.637.204,78 |
10:56 |
|
LUKSK LUKS KADIFE
|
93,55
|
4,23
|
42.906.331,90 |
10:56 |
|
LYDHO LYDIA HOLDING
|
99,70
|
0,05
|
21.286.372,80 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.252,50
|
-1,17
|
550.787,50 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
860,00
|
1,90
|
7.956.073,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,80
|
6,61
|
16.073.849,50 |
10:56 |
|
MAGEN MARGUN ENERJI
|
27,80
|
2,21
|
63.746.295,02 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,10
|
1,87
|
2.014.384,17 |
10:56 |
|
MAKTK MAKINA TAKIM
|
8,16
|
9,97
|
82.435.400,01 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,14
|
-0,71
|
6.897.414,81 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
1,57
|
10.479.358,48 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,25
|
6,42
|
6.631.170,75 |
10:56 |
|
MARTI MARTI OTEL
|
3,09
|
1,64
|
8.965.725,59 |
10:56 |
|
MAVI MAVI GIYIM
|
72,20
|
0,28
|
94.986.623,40 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,50
|
0,97
|
1.704.027,64 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
1.240.569,87 |
09:55 |
|
MEGMT MEGA METAL
|
26,68
|
0,68
|
17.115.271,74 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,30
|
-0,24
|
5.974.794,40 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,86
|
-1,01
|
786.726,15 |
10:53 |
|
MERCN MERCAN KIMYA
|
14,80
|
0,07
|
10.497.779,65 |
10:56 |
|
MERIT MERIT TURIZM
|
13,85
|
1,24
|
6.825.306,05 |
10:55 |
|
MERKO MERKO GIDA
|
15,50
|
4,17
|
43.181.363,65 |
10:56 |
|
METRO METRO HOLDING
|
2,81
|
0,72
|
6.936.327,89 |
10:56 |
|
METUR METEMTUR YATIRIM
|
17,13
|
2,27
|
24.009.065,94 |
10:56 |
|
MGROS MIGROS TICARET
|
530,00
|
-4,93
|
1.055.830.151,00 |
10:56 |
|
MHRGY MHR GMYO
|
4,68
|
1,30
|
5.189.458,61 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
41,64
|
7,32
|
640.311.508,32 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,98
|
-2,40
|
416.355,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
1,60
|
9.135.885,64 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,17
|
5.106.044,21 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
4,04
|
1,00
|
3.160.570,77 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,35
|
0,11
|
22.838.213,00 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,54
|
-0,63
|
36.423.065,70 |
10:56 |
|
MPARK MLP SAGLIK
|
349,50
|
-2,65
|
107.332.406,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,46
|
1,39
|
37.282.980,88 |
10:56 |
|
MRSHL MARSHALL
|
1.486,00
|
-0,47
|
9.355.726,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
15,76
|
0,25
|
4.163.580,62 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,44
|
3,31
|
19.701.320,46 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
0,30
|
548.583,81 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
1,92
|
1.561.346,25 |
10:55 |
|
NATEN NATUREL ENERJI
|
48,46
|
-2,18
|
235.535.735,21 |
10:56 |
|
NETAS NETAS TELEKOM.
|
62,50
|
1,13
|
9.510.299,15 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
15,96
|
0,95
|
2.840.936,91 |
10:55 |
|
NTGAZ NATURELGAZ
|
6,89
|
1,62
|
17.688.755,24 |
10:56 |
|
NTHOL NET HOLDING
|
44,66
|
0,72
|
23.727.241,28 |
10:56 |
|
NUGYO NUROL GMYO
|
7,16
|
0,42
|
3.269.882,44 |
10:56 |
|
NUHCM NUH CIMENTO
|
286,75
|
-1,29
|
8.444.124,75 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
56,50
|
2,45
|
55.827.500,30 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
2,36
|
4.898.890,86 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
2,14
|
87.909.050,65 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
140,20
|
2,19
|
233.439.041,20 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
41,00
|
9,98
|
39.847.136,52 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,30
|
1,60
|
8.303.194,25 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,35
|
3,59
|
61.336.757,55 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,78
|
-0,23
|
1.529.451,56 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,45
|
1,36
|
13.532.128,75 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,50
|
453.710,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,89
|
2,70
|
36.833.293,70 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,73
|
1,99
|
7.946.627,68 |
10:55 |
|
OTKAR OTOKAR
|
467,00
|
2,47
|
85.877.873,75 |
10:56 |
|
OTTO OTTO HOLDING
|
338,00
|
1,20
|
2.407.338,75 |
10:54 |
|
OYAKC OYAK CIMENTO
|
27,54
|
-0,15
|
113.255.561,56 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
22,00
|
-1,26
|
799.008,24 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
-0,80
|
1.301.300,70 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,34
|
0,93
|
2.363.979,16 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
118,20
|
-1,50
|
59.390.547,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
4,97
|
-0,60
|
7.994.833,28 |
10:56 |
|
OZKGY OZAK GMYO
|
12,15
|
0,83
|
8.549.545,14 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,33
|
-9,33
|
8.673.040,94 |
10:56 |
|
OZSUB OZSU BALIK
|
39,18
|
-3,69
|
27.147.497,44 |
10:56 |
|
OZYSR OZYASAR TEL
|
22,22
|
-1,24
|
15.744.385,40 |
10:56 |
|
PAGYO PANORA GMYO
|
67,90
|
1,42
|
1.585.152,55 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
2,49
|
2.049.784,75 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
20,52
|
9,91
|
298.847.177,71 |
10:56 |
|
PARSN PARSAN
|
82,30
|
0,55
|
5.166.592,65 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,40
|
-1,78
|
84.142.680,92 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
95,25
|
3,98
|
138.374.132,70 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
16,27
|
0,43
|
2.806.782,66 |
10:54 |
|
PEHOL PERA YATIRIM HOLDING
|
17,44
|
2,47
|
900.705.581,97 |
10:56 |
|
PEKGY PEKER GMYO
|
1,47
|
0,68
|
59.110.383,31 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,43
|
-0,13
|
14.574.051,23 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
3,64
|
52.843.337,43 |
10:56 |
|
PETKM PETKIM
|
17,89
|
0,79
|
307.882.571,53 |
10:56 |
|
PETUN PINAR ET VE UN
|
9,02
|
1,23
|
4.866.111,44 |
10:55 |
|
PGSUS PEGASUS
|
276,25
|
0,82
|
446.835.640,25 |
10:56 |
|
PINSU PINAR SU
|
6,74
|
2,28
|
8.173.803,99 |
10:56 |
|
PKART PLASTIKKART
|
65,20
|
0,38
|
4.392.928,95 |
10:55 |
|
PKENT PETROKENT TURIZM
|
222,40
|
1,09
|
8.556.348,90 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
28,18
|
0,93
|
32.921.639,92 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,12
|
1,74
|
5.714.583,98 |
10:55 |
|
PNSUT PINAR SUT
|
8,57
|
1,90
|
3.973.717,13 |
10:56 |
|
POLHO POLISAN HOLDING
|
11,29
|
-1,74
|
11.596.914,20 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.520,00
|
1,76
|
4.603.490,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
5,15
|
0,98
|
5.261.133,87 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,44
|
0,89
|
4.096.514,82 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
2,09
|
5.121.703,38 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,18
|
3,61
|
9.025.325,25 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
93,00
|
4,32
|
27.404.227,45 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,50
|
2,04
|
15.005.056,21 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,50
|
2,53
|
249.642,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
0,00
|
147.312,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
2,80
|
41.611.355,06 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
486,50
|
0,10
|
26.183.290,00 |
10:55 |
|
RAYSG RAY SIGORTA
|
349,00
|
-0,50
|
60.172.987,50 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
13,73
|
5,70
|
423.094.200,60 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,40
|
0,26
|
11.018.306,10 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,60
|
-0,49
|
1.273.339,98 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
2,50
|
804.819,54 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,27
|
0,00
|
38.483.699,36 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,54
|
2,62
|
9.219.002,16 |
10:56 |
|
RYGYO REYSAS GMYO
|
14,69
|
-0,88
|
16.747.027,41 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
17,69
|
-2,59
|
37.205.222,75 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
80,45
|
-0,06
|
15.253.072,15 |
10:56 |
|
SAHOL SABANCI HOLDING
|
106,80
|
0,09
|
368.943.377,30 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,92
|
0,34
|
15.672.805,40 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
23,04
|
-0,09
|
692.627,88 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
45,76
|
3,06
|
7.619.869,40 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
1,48
|
2.082.338,16 |
10:56 |
|
SARKY SARKUYSAN
|
19,19
|
0,73
|
9.288.240,31 |
10:56 |
|
SASA SASA POLYESTER
|
3,74
|
0,27
|
492.496.252,66 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,26
|
1,27
|
15.250.597,84 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,30
|
9,38
|
166.615.681,00 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
1,04
|
7.265.864,50 |
10:55 |
|
SEGYO SEKER GMYO
|
4,83
|
5,69
|
38.224.531,29 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,42
|
1.575.247,66 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
11,19
|
-0,62
|
723.734,68 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
69,65
|
0,51
|
17.954.970,55 |
10:55 |
|
SELGD SELCUK GIDA
|
49,10
|
-0,24
|
542.573,40 |
10:55 |
|
SELVA SELVA GIDA
|
12,05
|
0,67
|
4.436.384,38 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
1,07
|
44.999.918,89 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-0,99
|
1.607.676,79 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
17,98
|
1,35
|
2.015.935,15 |
10:55 |
|
SISE SISE CAM
|
39,66
|
1,02
|
509.786.617,26 |
10:56 |
|
SKBNK SEKERBANK
|
4,07
|
0,49
|
47.410.727,95 |
10:56 |
|
SKTAS SOKTAS
|
4,61
|
1,99
|
2.028.086,29 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
119,30
|
1,71
|
6.284.528,40 |
10:56 |
|
SKYMD SEKER YATIRIM
|
18,94
|
3,05
|
12.057.570,00 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
30,30
|
2,57
|
15.166.955,40 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,10
|
-0,52
|
69.688.300,16 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
28,10
|
0,79
|
40.431.280,70 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,24
|
-1,52
|
56.067.784,51 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
1,39
|
9.829.263,37 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
77,00
|
2,53
|
278.278,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
-0,17
|
619.565,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,70
|
3,20
|
105.306,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
1,03
|
7.667.491,45 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
39,24
|
-2,68
|
185.607.912,66 |
10:56 |
|
SONME SONMEZ FILAMENT
|
96,25
|
-0,52
|
2.023.913,40 |
10:53 |
|
SRVGY SERVET GMYO
|
199,90
|
-1,48
|
24.188.430,00 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
322,75
|
0,00
|
269.173,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
-2,26
|
59.646.608,38 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,18
|
3,62
|
18.127.633,02 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
24,22
|
0,33
|
1.962.333,28 |
10:56 |
|
TABGD TAB GIDA
|
174,60
|
1,04
|
54.512.688,20 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
3,79
|
25.012.977,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,56
|
3,33
|
42.624.564,12 |
10:56 |
|
TATGD TAT GIDA
|
12,60
|
1,61
|
7.626.776,66 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
0,68
|
251.113.369,50 |
10:56 |
|
TBORG T.TUBORG
|
153,40
|
-0,97
|
8.572.405,70 |
10:56 |
|
TCELL TURKCELL
|
107,90
|
1,79
|
1.118.983.333,50 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
38,50
|
0,26
|
19.991.437,66 |
10:56 |
|
TDGYO TREND GMYO
|
12,80
|
0,00
|
713.625,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,46
|
-2,83
|
14.196.794,26 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
39,98
|
5,66
|
41.557.066,28 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
-0,37
|
10.728.625,72 |
10:56 |
|
TGSAS TGS DIS TICARET
|
63,50
|
1,44
|
3.583.898,05 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
0,67
|
2.577.183.300,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
75,50
|
0,94
|
72.358.559,05 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,42
|
3,05
|
38.465.805,30 |
10:56 |
|
TLMAN TRABZON LIMAN
|
94,35
|
1,29
|
6.196.368,25 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,05
|
3,77
|
3.931.398,90 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
2,25
|
33.963.161,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
32,80
|
1,17
|
9.573.473,22 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
213,00
|
0,42
|
405.193.805,20 |
10:56 |
|
TRCAS TURCAS PETROL
|
27,48
|
0,88
|
7.507.979,74 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
55,75
|
1,36
|
17.429.063,25 |
10:56 |
|
TRILC TURK ILAC SERUM
|
24,94
|
1,96
|
52.893.458,90 |
10:56 |
|
TSGYO TSKB GMYO
|
6,67
|
1,06
|
9.195.102,96 |
10:56 |
|
TSKB T.S.K.B.
|
13,54
|
0,15
|
32.660.339,29 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
60.396.082,61 |
10:56 |
|
TTKOM TURK TELEKOM
|
52,05
|
0,68
|
292.398.308,05 |
10:56 |
|
TTRAK TURK TRAKTOR
|
744,50
|
-0,07
|
96.129.602,50 |
10:56 |
|
TUCLK TUGCELIK
|
9,59
|
0,74
|
5.034.359,75 |
10:56 |
|
TUKAS TUKAS
|
2,01
|
1,52
|
24.659.825,73 |
10:56 |
|
TUPRS TUPRAS
|
141,60
|
1,43
|
1.598.535.658,40 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
167,30
|
0,90
|
15.303.924,10 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
477,75
|
0,16
|
3.915.646,00 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
17,01
|
0,06
|
30.916.879,65 |
10:56 |
|
UFUK UFUK YATIRIM
|
595,50
|
-1,73
|
635.936,50 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
0,48
|
2.162.716,54 |
10:55 |
|
ULKER ULKER BISKUVI
|
125,70
|
2,36
|
406.884.697,30 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
14,96
|
0,47
|
6.189.929,71 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
1,10
|
2.136.140,60 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
1,51
|
12.960.675,38 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
4,32
|
7.291.052,61 |
10:55 |
|
USAK USAK SERAMIK
|
2,66
|
9,92
|
201.929.391,09 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,74
|
0,29
|
177.445.231,06 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
2,68
|
170.010.664,18 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
0,00
|
9.346.693,30 |
10:56 |
|
VANGD VANET GIDA
|
23,66
|
-1,25
|
4.369.537,96 |
10:55 |
|
VBTYZ VBT YAZILIM
|
23,22
|
2,11
|
4.214.911,60 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
34,18
|
0,95
|
2.101.317,32 |
10:55 |
|
VERUS VERUSA HOLDING
|
231,30
|
0,78
|
3.835.272,40 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
15,58
|
1,23
|
26.626.791,00 |
10:56 |
|
VESTL VESTEL
|
61,20
|
-0,33
|
89.653.167,80 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
1,71
|
550.760,74 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,11
|
0,00
|
42.459.271,97 |
10:56 |
|
VKING VIKING KAGIT
|
27,98
|
5,90
|
2.054.752,86 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,71
|
15.888.909,46 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
159,60
|
2,31
|
122.093.376,40 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
841,00
|
-2,15
|
25.792.326,00 |
10:56 |
|
YATAS YATAS
|
27,20
|
-0,37
|
12.732.428,50 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-0,81
|
4.762.727,62 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.995,00
|
-3,48
|
110.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,70
|
2,89
|
178.595.634,40 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
2,63
|
25.452.461,06 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
69,85
|
-4,71
|
8.330.274,00 |
10:56 |
|
YGYO YESIL GMYO
|
7,38
|
8,69
|
8.175.180,24 |
09:55 |
|
YIGIT YIGIT AKU
|
29,46
|
2,94
|
75.659.036,84 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
0,88
|
2.376.626.972,84 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
6,94
|
0,29
|
3.808.689,96 |
10:56 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
153.877,10 |
09:55 |
|
YUNSA YUNSA
|
5,78
|
1,23
|
12.046.402,62 |
10:56 |
|
YYAPI YESIL YAPI
|
1,64
|
3,14
|
35.720.516,40 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,44
|
2,50
|
26.294.311,92 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
1,04
|
2.844.858,74 |
10:55 |
|
ZOREN ZORLU ENERJI
|
4,06
|
0,25
|
88.335.062,46 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
19,82
|
1,54
|
17.162.454,38 |
10:56 |
